Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 11:58:0400,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:0400,0000,0000,0000,00114 002,0015 572,002017 960,00300,0000,0000,000
21.10.2025 11:55:5000,0000,0000,002114 002,002015 212,0015 572,002017 960,00300,0000,0000,000
21.10.2025 11:55:4700,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000
21.10.2025 11:55:4700,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000
21.10.2025 11:55:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:55:4700,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:55:4700,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:52:5000,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:52:4700,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 11:52:4700,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 11:52:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:52:4700,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:50:3400,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:50:3400,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:50:3200,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 11:50:3200,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 11:50:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:50:3200,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 11:48:1900,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 11:48:1700,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 11:48:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:48:1700,0000,0000,0000,00114 002,0015 570,002017 960,00300,0000,0000,000
21.10.2025 11:43:4900,0000,0000,002114 002,002015 210,0015 570,002017 960,00300,0000,0000,000
21.10.2025 11:43:4700,0000,0000,002114 002,002015 210,0017 960,00100,0000,0000,0000,000
21.10.2025 11:43:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:43:4700,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
21.10.2025 11:40:5100,0000,0000,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
21.10.2025 11:40:4900,0000,0000,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
21.10.2025 11:40:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:40:4900,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:40:0500,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:40:0500,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:40:0300,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 11:40:0300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:40:0300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:40:0300,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:40:0300,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:38:3400,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 11:38:3200,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 11:38:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:38:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:38:3200,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:37:0400,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:37:0400,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 11:37:0200,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 11:37:0200,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 11:37:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:37:0200,0000,0000,0000,00114 002,0015 570,002017 960,00300,0000,0000,000